GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 78.4 79.2 78.1 78.2 443.36 Thousand
12 Apr, 2018 77.8 79.0 77.8 78.0 482.59 Thousand
11 Apr, 2018 78.0 78.0 76.8 77.3 503.62 Thousand
10 Apr, 2018 78.6 79.2 77.0 77.0 693 Thousand
09 Apr, 2018 78.2 78.9 77.6 78.9 624.23 Thousand
03 Apr, 2018 78.6 78.7 77.5 77.9 821.13 Thousand
02 Apr, 2018 79.9 80.3 79.2 79.2 414.48 Thousand
30 Mar, 2018 81.2 81.9 79.9 79.9 634.24 Thousand
29 Mar, 2018 81.2 81.5 79.8 80.3 764.21 Thousand
28 Mar, 2018 81.0 82.6 80.5 80.7 1.17 Million