GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 71.0 71.5 69.5 71.1 965.57 Thousand
11 May, 2018 70.7 71.9 69.9 69.9 740.53 Thousand
10 May, 2018 69.0 70.6 68.6 70.5 1.19 Million
09 May, 2018 69.2 69.5 68.0 68.6 848 Thousand
08 May, 2018 66.0 70.6 66.0 68.5 2.58 Million
07 May, 2018 68.0 68.4 65.6 65.6 748.2 Thousand
04 May, 2018 66.5 67.0 65.9 66.8 400.4 Thousand
03 May, 2018 66.7 67.2 65.8 65.9 507.21 Thousand
02 May, 2018 66.9 67.0 65.7 66.0 592.02 Thousand
30 Apr, 2018 65.0 66.4 64.5 66.4 564 Thousand