GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 64.2 66.3 63.9 65.0 1.05 Million
26 Apr, 2018 66.8 67.6 63.0 63.1 1.51 Million
25 Apr, 2018 66.0 68.0 65.4 66.1 1.59 Million
24 Apr, 2018 70.7 70.7 65.8 66.0 2.06 Million
23 Apr, 2018 75.0 75.2 72.0 72.0 1.14 Million
20 Apr, 2018 75.3 77.8 74.1 75.3 1.63 Million
19 Apr, 2018 73.9 74.7 73.0 74.1 933.51 Thousand
18 Apr, 2018 76.8 77.5 71.5 73.9 1.76 Million
17 Apr, 2018 79.3 79.3 76.2 76.3 942.61 Thousand
16 Apr, 2018 78.5 79.7 78.5 78.8 624.37 Thousand