GCS Holdings (4991)
TWD 160.0
(-100.0%)
TWD 160.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 74.6 | 74.9 | 72.8 | 73.2 | 556.2 Thousand |
| 08 Jun, 2018 | 75.3 | 75.3 | 73.6 | 74.0 | 608.42 Thousand |
| 07 Jun, 2018 | 75.1 | 77.5 | 74.6 | 75.3 | 1.15 Million |
| 06 Jun, 2018 | 74.5 | 74.5 | 73.2 | 74.1 | 964.02 Thousand |
| 05 Jun, 2018 | 71.6 | 74.7 | 71.4 | 73.3 | 1.72 Million |
| 04 Jun, 2018 | 70.3 | 71.6 | 70.1 | 71.1 | 559.79 Thousand |
| 01 Jun, 2018 | 68.5 | 70.4 | 68.3 | 69.8 | 420.55 Thousand |
| 31 May, 2018 | 70.5 | 70.7 | 68.4 | 68.6 | 806.81 Thousand |
| 30 May, 2018 | 70.0 | 71.4 | 69.5 | 70.0 | 828.21 Thousand |
| 29 May, 2018 | 73.1 | 73.4 | 71.0 | 71.3 | 1.03 Million |
4995
5009
5011
4979
4980
4987