GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 67.0 67.5 66.5 67.2 378.03 Thousand
09 Jul, 2018 68.0 68.3 66.4 66.5 349.2 Thousand
06 Jul, 2018 67.2 68.7 66.1 67.4 632.53 Thousand
05 Jul, 2018 69.5 69.5 66.2 66.4 429.28 Thousand
04 Jul, 2018 70.3 70.7 68.8 68.8 465 Thousand
03 Jul, 2018 70.5 73.5 70.4 70.5 1.32 Million
02 Jul, 2018 70.2 70.6 69.0 70.0 320.2 Thousand
29 Jun, 2018 69.8 70.6 69.5 70.0 238.28 Thousand
28 Jun, 2018 70.0 70.8 69.0 69.0 440.1 Thousand
27 Jun, 2018 71.4 71.5 70.2 70.2 415.73 Thousand