GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 63.3 64.0 63.1 63.7 457.23 Thousand
23 Jul, 2018 67.0 67.0 62.2 63.4 1.22 Million
20 Jul, 2018 69.9 70.0 68.0 68.3 349.78 Thousand
19 Jul, 2018 70.2 70.3 69.1 69.1 251.5 Thousand
18 Jul, 2018 70.5 70.7 69.0 69.5 311 Thousand
17 Jul, 2018 71.3 72.0 69.8 69.8 722.25 Thousand
16 Jul, 2018 69.3 71.0 68.7 70.5 591.7 Thousand
13 Jul, 2018 68.0 70.3 67.7 69.4 714.1 Thousand
12 Jul, 2018 66.8 67.7 66.2 67.4 315.49 Thousand
11 Jul, 2018 67.1 68.3 66.5 67.3 307.37 Thousand