GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 54.9 55.3 54.2 55.0 458.15 Thousand
20 Aug, 2018 54.2 55.0 53.1 55.0 509.21 Thousand
17 Aug, 2018 55.0 55.5 54.0 54.2 470 Thousand
16 Aug, 2018 55.0 55.0 52.6 54.2 610.75 Thousand
15 Aug, 2018 58.0 58.0 54.5 55.4 624.35 Thousand
14 Aug, 2018 58.6 58.9 57.1 58.2 381 Thousand
13 Aug, 2018 62.3 62.3 56.0 58.2 1.01 Million
10 Aug, 2018 60.9 62.0 60.6 62.0 288.04 Thousand
09 Aug, 2018 62.2 62.2 60.6 60.9 509.1 Thousand
08 Aug, 2018 62.3 63.2 62.3 62.4 263.02 Thousand