GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 56.0 56.3 55.2 55.5 185.75 Thousand
17 Sep, 2018 57.8 57.8 56.0 56.3 376.06 Thousand
14 Sep, 2018 54.8 56.8 53.9 56.0 533.71 Thousand
13 Sep, 2018 54.4 54.6 53.5 53.9 258.29 Thousand
12 Sep, 2018 56.4 56.4 52.6 53.4 622.25 Thousand
11 Sep, 2018 55.4 57.4 55.4 55.8 233 Thousand
10 Sep, 2018 58.6 59.4 55.4 55.6 624 Thousand
07 Sep, 2018 63.4 63.4 57.3 58.4 1.5 Million
06 Sep, 2018 58.8 58.8 57.3 57.7 406 Thousand
05 Sep, 2018 58.6 59.6 57.6 58.3 655.75 Thousand