GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 58.9 59.8 58.3 58.7 257 Thousand
02 Oct, 2018 60.4 60.4 59.1 59.6 494.14 Thousand
01 Oct, 2018 57.2 60.5 56.8 60.1 988.4 Thousand
28 Sep, 2018 56.3 57.0 56.1 56.8 156.75 Thousand
27 Sep, 2018 56.9 57.2 56.0 56.5 222.09 Thousand
26 Sep, 2018 57.2 57.5 56.6 56.8 166 Thousand
25 Sep, 2018 56.1 57.5 55.6 57.0 279.25 Thousand
21 Sep, 2018 56.5 56.5 55.7 56.1 140.12 Thousand
20 Sep, 2018 57.0 57.0 55.0 55.5 192.4 Thousand
19 Sep, 2018 56.7 57.3 56.0 56.4 268.3 Thousand