GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 47.0 47.3 46.0 46.0 179.53 Thousand
17 Oct, 2018 47.3 47.45 46.2 46.25 231.3 Thousand
16 Oct, 2018 45.0 46.95 45.0 46.0 412.1 Thousand
15 Oct, 2018 46.95 47.35 46.0 46.55 215.38 Thousand
12 Oct, 2018 44.0 47.3 44.0 46.95 869.44 Thousand
11 Oct, 2018 47.55 48.3 47.55 47.55 1.14 Million
09 Oct, 2018 55.3 55.3 50.0 52.8 686.05 Thousand
08 Oct, 2018 56.7 57.6 54.6 55.0 446.98 Thousand
05 Oct, 2018 60.5 60.8 57.0 57.9 711.02 Thousand
04 Oct, 2018 58.2 62.0 58.2 60.3 369.4 Thousand