GCS Holdings (4991)
TWD 160.0
(-100.0%)
TWD 160.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2018 | 88.9 | 89.0 | 86.8 | 86.8 | 2.36 Million |
| 04 Jan, 2018 | 87.5 | 89.5 | 86.1 | 88.3 | 3.24 Million |
| 03 Jan, 2018 | 85.5 | 88.8 | 85.4 | 86.5 | 3.78 Million |
| 02 Jan, 2018 | 84.8 | 85.0 | 82.1 | 84.9 | 1.8 Million |
| 29 Dec, 2017 | 85.3 | 86.6 | 84.6 | 84.8 | 1.71 Million |
| 28 Dec, 2017 | 84.7 | 85.7 | 84.1 | 84.9 | 1.85 Million |
| 27 Dec, 2017 | 84.3 | 85.4 | 83.6 | 83.7 | 1.95 Million |
| 26 Dec, 2017 | 87.8 | 87.9 | 83.1 | 84.2 | 3.71 Million |
| 25 Dec, 2017 | 86.8 | 88.8 | 86.1 | 87.0 | 2.59 Million |
| 22 Dec, 2017 | 88.5 | 88.9 | 85.8 | 86.2 | 3.32 Million |
4995
5009
5011
4979
4980
4987