GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2017 81.0 82.9 78.0 78.0 4.9 Million
06 Dec, 2017 78.2 83.0 78.0 79.9 6.73 Million
05 Dec, 2017 79.7 80.8 75.3 77.7 4.11 Million
04 Dec, 2017 81.6 84.0 80.3 80.6 4.32 Million
01 Dec, 2017 81.9 84.6 77.0 80.3 6.71 Million
30 Nov, 2017 83.2 83.8 79.0 80.2 5.39 Million
29 Nov, 2017 84.0 87.2 83.5 84.2 9.16 Million
28 Nov, 2017 81.8 85.3 81.8 82.8 6.28 Million
27 Nov, 2017 85.3 86.1 80.8 81.3 6.2 Million
24 Nov, 2017 82.0 88.5 82.0 84.0 18.61 Million