GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2017 73.4 74.4 72.0 72.1 3.31 Million
11 Oct, 2017 73.0 73.1 70.5 72.3 2.43 Million
06 Oct, 2017 72.2 72.2 70.1 70.3 1.21 Million
05 Oct, 2017 70.6 72.0 70.6 71.8 1.64 Million
03 Oct, 2017 70.0 71.4 68.5 69.8 2.02 Million
02 Oct, 2017 66.2 69.7 66.2 69.4 1.76 Million
29 Sep, 2017 64.5 64.7 62.6 63.1 717.59 Thousand
28 Sep, 2017 63.5 65.0 63.2 64.7 819.69 Thousand
27 Sep, 2017 64.0 64.0 62.3 62.9 1.04 Million
26 Sep, 2017 66.1 66.5 63.2 63.2 743.28 Thousand