GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 70.6 71.3 68.3 69.0 1.37 Million
08 Sep, 2017 71.3 72.0 70.1 70.2 1.38 Million
07 Sep, 2017 72.8 74.1 71.8 72.0 1.51 Million
06 Sep, 2017 74.5 75.4 71.3 72.0 2.51 Million
05 Sep, 2017 71.5 74.3 71.1 74.3 1.87 Million
04 Sep, 2017 71.2 71.6 70.3 71.5 801.67 Thousand
01 Sep, 2017 72.5 72.6 70.2 70.8 1.51 Million
31 Aug, 2017 72.8 72.8 72.0 72.5 733.18 Thousand
30 Aug, 2017 72.4 73.4 72.0 72.1 1.23 Million
29 Aug, 2017 71.1 71.9 70.7 71.9 610.11 Thousand