GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2017 73.5 74.7 68.2 68.2 9.73 Million
11 Aug, 2017 67.0 70.5 66.7 70.5 2.8 Million
10 Aug, 2017 67.9 68.8 67.0 67.4 1.51 Million
09 Aug, 2017 67.0 68.5 67.0 67.4 803.46 Thousand
08 Aug, 2017 70.2 70.4 66.7 67.5 2.39 Million
07 Aug, 2017 70.2 70.8 69.2 69.9 2.8 Million
04 Aug, 2017 67.2 69.8 67.2 68.9 3.39 Million
03 Aug, 2017 66.6 67.3 66.2 66.5 989 Thousand
02 Aug, 2017 67.4 67.8 66.6 66.8 1.16 Million
01 Aug, 2017 64.7 68.5 64.5 67.1 2.11 Million