GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2017 63.6 63.9 62.7 62.7 703.47 Thousand
14 Jul, 2017 63.1 63.6 62.6 63.6 1.39 Million
13 Jul, 2017 61.6 62.5 61.2 61.4 613.31 Thousand
12 Jul, 2017 60.7 61.4 60.6 61.1 612.06 Thousand
11 Jul, 2017 60.8 61.4 60.1 60.8 950.41 Thousand
10 Jul, 2017 62.0 62.9 60.0 60.4 1.43 Million
07 Jul, 2017 67.0 67.0 62.0 62.0 4.9 Million
06 Jul, 2017 67.0 68.0 67.0 68.0 522.75 Thousand
05 Jul, 2017 67.2 67.8 66.5 67.1 568.75 Thousand
04 Jul, 2017 67.4 68.2 67.0 67.0 645.7 Thousand