GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2017 67.1 68.3 66.4 66.9 1.54 Million
16 Jun, 2017 67.5 68.0 67.0 67.1 568.45 Thousand
15 Jun, 2017 66.8 68.1 65.5 67.5 1.42 Million
14 Jun, 2017 68.2 68.8 65.2 66.7 3.08 Million
13 Jun, 2017 69.6 70.4 68.0 68.0 2.47 Million
12 Jun, 2017 68.3 69.7 67.1 69.3 1.89 Million
09 Jun, 2017 69.0 69.3 68.1 68.4 1.89 Million
08 Jun, 2017 68.7 69.7 68.0 69.0 3.34 Million
07 Jun, 2017 68.4 68.8 67.6 68.2 2.27 Million
06 Jun, 2017 69.2 70.1 68.2 68.8 5.68 Million