GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 59.0 59.3 58.6 58.6 692.77 Thousand
17 May, 2017 59.2 60.4 58.9 59.8 708.33 Thousand
16 May, 2017 59.6 60.2 58.7 59.0 805.31 Thousand
15 May, 2017 59.4 60.9 58.4 59.8 1.28 Million
12 May, 2017 57.8 59.2 57.5 58.8 686.76 Thousand
11 May, 2017 57.9 57.9 56.9 57.1 539.85 Thousand
10 May, 2017 56.7 57.9 56.7 57.9 566.4 Thousand
09 May, 2017 57.1 58.6 56.1 56.6 930.31 Thousand
08 May, 2017 58.6 59.1 56.7 57.0 1.43 Million
05 May, 2017 60.9 61.0 58.1 59.0 2.56 Million