GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 65.49 65.98 64.83 65.32 374.27 Thousand
29 Aug, 2016 63.92 65.16 63.43 65.16 359.76 Thousand
26 Aug, 2016 65.08 65.16 63.68 64.25 284.92 Thousand
25 Aug, 2016 64.75 65.24 64.75 65.24 102.14 Thousand
24 Aug, 2016 66.31 66.31 65.08 65.16 425.69 Thousand
23 Aug, 2016 65.82 66.39 65.65 65.98 253.78 Thousand
22 Aug, 2016 65.08 65.9 63.43 65.73 491.83 Thousand
19 Aug, 2016 66.23 66.39 65.49 65.49 239.41 Thousand
18 Aug, 2016 65.73 66.31 65.65 66.15 349.02 Thousand
17 Aug, 2016 66.06 67.22 65.49 65.82 581.37 Thousand