GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2016 67.55 71.42 67.55 70.84 6.94 Million
29 Jul, 2016 72.57 73.31 70.02 71.75 1.14 Million
28 Jul, 2016 70.84 74.55 70.1 72.16 1.65 Million
27 Jul, 2016 70.1 70.68 69.52 70.1 687.89 Thousand
26 Jul, 2016 68.86 70.27 68.21 70.1 949.08 Thousand
25 Jul, 2016 69.61 69.61 67.63 68.04 1.19 Million
22 Jul, 2016 67.71 71.09 67.55 70.27 1.27 Million
21 Jul, 2016 66.89 67.3 66.39 67.05 910.63 Thousand
20 Jul, 2016 67.63 68.62 66.15 66.81 1.18 Million
19 Jul, 2016 70.18 70.18 66.89 67.63 1.63 Million