GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 72.49 72.49 69.44 70.18 1.82 Million
15 Jul, 2016 73.31 73.48 72.49 72.49 427.09 Thousand
14 Jul, 2016 74.47 74.47 72.57 72.9 505.38 Thousand
13 Jul, 2016 75.29 75.37 73.81 73.81 398.4 Thousand
12 Jul, 2016 75.78 75.78 74.8 75.29 314.58 Thousand
11 Jul, 2016 77.1 77.35 75.62 75.87 349.13 Thousand
07 Jul, 2016 74.63 75.62 74.55 75.54 353.92 Thousand
06 Jul, 2016 73.89 74.55 73.56 74.47 340.57 Thousand
05 Jul, 2016 74.05 74.05 73.07 73.64 372.11 Thousand
04 Jul, 2016 72.65 73.81 72.41 73.56 477.12 Thousand