GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2016 76.2 76.44 75.87 75.87 465.42 Thousand
16 Jun, 2016 76.77 76.86 76.11 76.2 776.99 Thousand
15 Jun, 2016 76.44 77.51 76.44 76.86 900.07 Thousand
14 Jun, 2016 77.1 77.1 76.36 77.02 741.6 Thousand
13 Jun, 2016 77.1 77.18 76.36 77.18 634.45 Thousand
08 Jun, 2016 78.34 78.75 77.68 77.76 660.81 Thousand
07 Jun, 2016 77.84 78.34 77.51 78.26 1.07 Million
06 Jun, 2016 78.26 78.34 77.35 78.26 1.2 Million
03 Jun, 2016 79.99 80.48 79.57 80.15 1.55 Million
02 Jun, 2016 79.24 80.07 78.59 79.74 1.5 Million