GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 78.34 79.33 78.34 79.16 1.38 Million
31 May, 2016 78.34 79.16 78.26 78.34 738.47 Thousand
30 May, 2016 79.08 79.24 78.34 78.5 789.81 Thousand
27 May, 2016 78.26 78.75 77.68 78.75 1.03 Million
26 May, 2016 78.75 78.75 77.84 78.17 1.15 Million
25 May, 2016 78.26 79.49 77.76 78.59 1.82 Million
24 May, 2016 77.18 78.09 76.86 77.76 1.36 Million
23 May, 2016 75.78 77.68 75.78 76.94 1.27 Million
20 May, 2016 75.62 75.95 75.13 75.62 473.36 Thousand
19 May, 2016 75.37 75.7 75.29 75.37 403.16 Thousand