GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 54.0 54.0 52.1 52.5 525.42 Thousand
26 Dec, 2018 53.5 54.2 52.2 52.2 861.6 Thousand
25 Dec, 2018 51.1 53.5 50.7 52.2 468.04 Thousand
24 Dec, 2018 51.0 52.1 50.6 52.1 223.26 Thousand
21 Dec, 2018 50.7 51.9 50.2 51.7 171.34 Thousand
20 Dec, 2018 52.0 52.3 50.7 50.9 394.18 Thousand
19 Dec, 2018 53.2 54.1 51.9 52.0 394.34 Thousand
18 Dec, 2018 52.0 53.5 52.0 52.7 228.01 Thousand
17 Dec, 2018 53.2 54.6 52.5 52.8 311.3 Thousand
14 Dec, 2018 53.5 54.0 52.4 53.2 227.24 Thousand