GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 53.5 54.8 53.2 53.9 452.64 Thousand
12 Dec, 2018 53.0 53.5 52.5 52.9 398 Thousand
11 Dec, 2018 51.8 52.7 51.5 51.6 422.32 Thousand
10 Dec, 2018 51.0 52.5 50.6 51.0 399.29 Thousand
07 Dec, 2018 52.1 53.3 50.9 52.8 806 Thousand
06 Dec, 2018 56.2 56.7 52.3 52.9 642.28 Thousand
05 Dec, 2018 56.4 57.5 56.1 56.2 460.05 Thousand
04 Dec, 2018 56.3 58.6 56.1 57.6 935.24 Thousand
03 Dec, 2018 56.9 58.2 56.4 56.7 654.07 Thousand
30 Nov, 2018 55.7 57.0 55.5 55.6 347.22 Thousand