GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 54.0 54.3 52.6 53.0 488.05 Thousand
11 Jan, 2019 54.1 54.7 53.2 54.0 584 Thousand
10 Jan, 2019 54.9 55.4 53.8 54.2 448.7 Thousand
09 Jan, 2019 55.5 56.5 54.0 54.0 824.13 Thousand
08 Jan, 2019 56.1 56.8 54.8 54.8 911.71 Thousand
07 Jan, 2019 57.3 58.8 55.1 55.7 1.57 Million
04 Jan, 2019 53.9 57.0 52.4 56.2 1.45 Million
03 Jan, 2019 53.1 55.7 53.0 54.4 1.53 Million
02 Jan, 2019 53.2 53.7 52.2 53.1 399.01 Thousand
28 Dec, 2018 53.3 53.6 52.4 52.6 512 Thousand