GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 57.6 58.5 56.4 56.4 2.07 Million
25 Jan, 2019 56.5 57.2 55.9 56.0 1.47 Million
24 Jan, 2019 55.3 57.9 55.3 55.8 3.32 Million
23 Jan, 2019 53.0 53.8 52.7 53.8 278.28 Thousand
22 Jan, 2019 53.7 54.3 53.1 53.1 767.11 Thousand
21 Jan, 2019 52.2 53.8 52.1 53.4 689.05 Thousand
18 Jan, 2019 52.4 52.8 51.8 52.2 426.19 Thousand
17 Jan, 2019 51.5 52.7 50.7 52.4 1.13 Million
16 Jan, 2019 52.9 53.2 51.8 52.0 1 Million
15 Jan, 2019 53.0 54.1 52.6 52.7 869.14 Thousand