GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2019 57.2 58.0 56.0 57.8 480.55 Thousand
07 Mar, 2019 60.0 60.0 57.2 57.2 695.21 Thousand
06 Mar, 2019 60.9 60.9 59.4 59.7 670.38 Thousand
05 Mar, 2019 59.8 60.4 59.0 60.4 599.5 Thousand
04 Mar, 2019 60.2 60.6 59.6 59.8 517.67 Thousand
27 Feb, 2019 61.1 61.2 59.0 60.0 1.25 Million
26 Feb, 2019 61.4 62.4 61.0 61.0 1.35 Million
25 Feb, 2019 61.2 61.9 60.5 61.3 1.08 Million
22 Feb, 2019 61.2 62.0 60.3 60.5 1.24 Million
21 Feb, 2019 60.6 61.8 59.8 61.2 1.71 Million