GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 62.3 62.7 60.9 61.5 1.48 Million
21 Mar, 2019 62.5 62.5 61.5 61.6 924.25 Thousand
20 Mar, 2019 61.0 63.0 59.8 62.0 2.34 Million
19 Mar, 2019 62.7 63.2 60.1 60.6 2.71 Million
18 Mar, 2019 60.8 62.8 60.5 61.2 1.67 Million
15 Mar, 2019 59.0 62.6 58.5 60.7 2.83 Million
14 Mar, 2019 58.5 59.3 58.3 58.3 300.04 Thousand
13 Mar, 2019 58.8 59.1 58.4 58.4 268.15 Thousand
12 Mar, 2019 60.0 60.4 58.8 58.8 627.69 Thousand
11 Mar, 2019 58.0 59.4 57.2 59.4 385.59 Thousand