GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 64.0 65.9 62.7 63.1 5.43 Million
22 Apr, 2019 62.7 63.0 62.1 62.7 1.07 Million
19 Apr, 2019 62.4 62.8 61.7 62.1 1.42 Million
18 Apr, 2019 61.8 65.2 61.7 61.7 6.04 Million
17 Apr, 2019 61.9 62.4 61.5 61.8 1.93 Million
16 Apr, 2019 60.6 61.3 59.8 61.0 602.5 Thousand
15 Apr, 2019 59.6 60.6 59.6 60.4 563.94 Thousand
12 Apr, 2019 61.5 61.5 59.4 59.6 899.31 Thousand
11 Apr, 2019 62.3 62.7 61.1 61.1 822.71 Thousand
10 Apr, 2019 60.9 62.0 60.9 62.0 550.39 Thousand