GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 52.4 54.6 52.4 53.3 678.52 Thousand
21 May, 2019 52.2 53.2 51.3 53.0 611 Thousand
20 May, 2019 53.4 53.9 51.3 53.2 895.29 Thousand
17 May, 2019 54.0 54.2 52.3 53.7 919.62 Thousand
16 May, 2019 53.7 54.5 53.4 53.9 415 Thousand
15 May, 2019 53.5 54.1 53.5 54.0 300.2 Thousand
14 May, 2019 51.2 53.8 50.3 53.7 625 Thousand
13 May, 2019 53.7 54.1 51.8 53.0 1.23 Million
10 May, 2019 55.6 56.5 52.4 54.0 1.3 Million
09 May, 2019 60.0 60.2 54.7 55.5 3.07 Million