GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 55.0 55.4 54.4 55.4 258 Thousand
19 Jun, 2019 54.6 54.7 53.1 54.3 369 Thousand
18 Jun, 2019 54.2 54.5 53.8 53.8 108.28 Thousand
17 Jun, 2019 53.6 54.1 53.4 53.8 143.89 Thousand
14 Jun, 2019 54.1 54.2 53.0 53.2 116.03 Thousand
13 Jun, 2019 53.8 53.8 53.2 53.3 97 Thousand
12 Jun, 2019 54.6 55.3 53.7 53.8 689 Thousand
11 Jun, 2019 53.5 54.1 53.0 54.1 354 Thousand
10 Jun, 2019 52.1 53.1 52.1 52.6 240.1 Thousand
06 Jun, 2019 51.5 52.5 51.4 51.5 145.24 Thousand