GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 58.0 59.9 58.0 58.4 1.14 Million
17 Jul, 2019 56.2 57.4 56.2 57.0 209 Thousand
16 Jul, 2019 56.7 57.0 56.3 56.4 188.26 Thousand
15 Jul, 2019 57.3 57.5 56.4 56.9 241.3 Thousand
12 Jul, 2019 58.3 58.5 57.1 57.2 271 Thousand
11 Jul, 2019 57.0 58.7 56.9 57.7 1.04 Million
10 Jul, 2019 56.5 57.0 56.0 56.2 181 Thousand
09 Jul, 2019 56.1 56.5 55.6 56.2 271.24 Thousand
08 Jul, 2019 55.5 55.6 54.9 55.4 198.71 Thousand
05 Jul, 2019 56.0 56.5 55.9 55.9 195.38 Thousand