GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 62.1 64.7 61.2 64.6 1.74 Million
15 Aug, 2019 60.2 61.8 60.0 61.3 521.83 Thousand
14 Aug, 2019 60.4 61.9 60.4 61.1 761.25 Thousand
13 Aug, 2019 59.9 60.4 59.4 59.7 281 Thousand
12 Aug, 2019 59.2 60.0 58.9 59.6 169.17 Thousand
08 Aug, 2019 59.5 60.3 59.0 59.2 295 Thousand
07 Aug, 2019 60.0 60.1 58.5 58.5 189 Thousand
06 Aug, 2019 58.5 59.5 57.2 59.0 424 Thousand
05 Aug, 2019 60.0 60.5 59.1 59.1 281.1 Thousand
02 Aug, 2019 61.5 61.5 59.6 60.0 407 Thousand