GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 60.5 60.5 59.9 59.9 293 Thousand
12 Sep, 2019 60.0 61.2 59.7 60.6 373.21 Thousand
11 Sep, 2019 59.2 60.4 59.1 59.7 406.55 Thousand
10 Sep, 2019 60.9 60.9 58.7 59.2 1.46 Million
09 Sep, 2019 63.4 64.0 63.1 63.1 332 Thousand
06 Sep, 2019 64.4 65.3 63.4 63.4 830.32 Thousand
05 Sep, 2019 63.9 64.2 63.0 64.1 872.45 Thousand
04 Sep, 2019 62.0 63.7 61.8 63.5 485.79 Thousand
03 Sep, 2019 62.8 63.7 61.9 62.1 403.81 Thousand
02 Sep, 2019 61.7 63.1 61.6 62.8 385.94 Thousand