GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 60.1 60.4 59.7 60.0 310.22 Thousand
27 Sep, 2019 61.5 61.7 59.8 60.3 380.21 Thousand
26 Sep, 2019 61.1 61.7 60.9 61.3 285.22 Thousand
25 Sep, 2019 61.0 61.0 60.4 60.6 161.2 Thousand
24 Sep, 2019 61.1 61.6 60.5 61.1 327 Thousand
23 Sep, 2019 62.4 62.6 61.0 61.2 358.17 Thousand
20 Sep, 2019 62.6 62.7 61.7 61.9 474.01 Thousand
19 Sep, 2019 62.3 64.5 61.7 62.8 1.71 Million
18 Sep, 2019 59.6 62.3 59.6 61.9 1.36 Million
17 Sep, 2019 60.0 60.8 59.6 59.6 342.64 Thousand