GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 63.0 63.2 61.7 61.7 642.76 Thousand
29 Aug, 2019 63.8 64.9 62.6 62.7 1.41 Million
28 Aug, 2019 63.5 64.4 63.2 64.0 1.04 Million
27 Aug, 2019 62.9 63.0 62.0 62.7 529.95 Thousand
26 Aug, 2019 63.1 63.5 61.9 62.0 826.56 Thousand
23 Aug, 2019 65.5 66.1 65.1 65.3 587.52 Thousand
22 Aug, 2019 65.8 68.0 65.5 65.5 2.62 Million
21 Aug, 2019 65.4 65.4 64.3 65.0 811.02 Thousand
20 Aug, 2019 65.8 66.7 64.2 64.4 1.66 Million
19 Aug, 2019 65.8 68.0 65.1 65.1 2.95 Million