GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 60.1 61.6 60.0 61.6 415.36 Thousand
31 Jul, 2019 59.5 61.2 59.5 60.5 295.35 Thousand
30 Jul, 2019 61.3 61.6 59.4 59.5 503.42 Thousand
29 Jul, 2019 61.3 62.1 60.9 61.4 267.46 Thousand
26 Jul, 2019 61.2 62.2 61.0 61.3 447.02 Thousand
25 Jul, 2019 62.5 62.7 61.0 61.0 744.43 Thousand
24 Jul, 2019 60.4 62.2 60.4 61.7 1.11 Million
23 Jul, 2019 61.0 61.3 59.9 60.0 758.1 Thousand
22 Jul, 2019 59.2 61.4 59.1 60.0 979.42 Thousand
19 Jul, 2019 58.8 59.8 58.8 58.9 419.01 Thousand