GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 57.0 57.4 56.2 56.4 203.52 Thousand
03 Jul, 2019 56.6 57.4 56.1 56.1 284.21 Thousand
02 Jul, 2019 57.8 57.9 56.1 56.7 540 Thousand
01 Jul, 2019 57.0 57.5 56.5 57.1 461.71 Thousand
28 Jun, 2019 55.7 56.1 55.0 55.5 178 Thousand
27 Jun, 2019 55.9 56.0 55.2 55.6 304.21 Thousand
26 Jun, 2019 54.1 56.1 54.0 55.2 257 Thousand
25 Jun, 2019 55.6 56.2 54.5 54.5 173 Thousand
24 Jun, 2019 55.0 55.6 54.2 55.6 138.48 Thousand
21 Jun, 2019 56.0 56.1 54.3 54.9 256 Thousand