GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2019 52.5 53.4 52.0 52.1 198 Thousand
04 Jun, 2019 52.2 53.0 51.7 51.9 249.4 Thousand
03 Jun, 2019 51.9 52.3 51.1 51.9 279.28 Thousand
31 May, 2019 51.6 52.5 51.6 52.2 270.09 Thousand
30 May, 2019 52.5 52.8 51.3 51.6 455.5 Thousand
29 May, 2019 52.0 52.6 51.9 52.1 161 Thousand
28 May, 2019 52.4 53.1 52.3 52.4 165.64 Thousand
27 May, 2019 52.4 53.3 52.1 52.4 227.15 Thousand
24 May, 2019 53.0 53.2 52.3 52.6 410.2 Thousand
23 May, 2019 52.6 53.5 52.3 53.1 504.62 Thousand