GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 63.2 64.2 62.6 64.2 361.91 Thousand
16 Oct, 2019 64.7 65.5 63.0 63.1 1.14 Million
15 Oct, 2019 65.0 65.5 64.1 64.2 981.41 Thousand
14 Oct, 2019 63.0 65.6 62.8 64.6 2.72 Million
09 Oct, 2019 61.1 62.6 60.7 61.7 838.83 Thousand
08 Oct, 2019 60.8 61.5 60.3 61.0 428 Thousand
07 Oct, 2019 59.9 60.9 59.9 59.9 188 Thousand
04 Oct, 2019 61.1 61.4 59.9 59.9 247.43 Thousand
03 Oct, 2019 60.6 61.1 60.1 60.9 253.11 Thousand
02 Oct, 2019 60.1 60.9 59.7 60.6 174 Thousand