GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 73.2 74.4 68.8 69.9 14.76 Million
30 Oct, 2019 68.0 71.0 68.0 71.0 2.25 Million
29 Oct, 2019 65.8 66.3 62.6 64.6 1.26 Million
28 Oct, 2019 64.3 66.8 64.3 65.6 1.99 Million
25 Oct, 2019 65.2 65.4 64.3 64.7 522.27 Thousand
24 Oct, 2019 63.8 65.5 63.5 65.2 1.27 Million
23 Oct, 2019 64.2 65.3 63.6 63.7 628.84 Thousand
22 Oct, 2019 63.9 65.1 63.5 64.4 886.88 Thousand
21 Oct, 2019 63.9 64.1 63.0 63.2 239.38 Thousand
18 Oct, 2019 64.8 64.8 63.6 63.6 357.4 Thousand