GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2019 70.8 71.4 70.3 70.7 1.09 Million
27 Nov, 2019 71.2 72.8 70.6 70.8 2.5 Million
26 Nov, 2019 69.5 73.2 69.0 71.2 6.28 Million
25 Nov, 2019 67.2 67.8 66.5 67.6 742.81 Thousand
22 Nov, 2019 68.1 68.7 66.8 66.9 1.47 Million
21 Nov, 2019 66.8 68.3 65.0 68.1 1.07 Million
20 Nov, 2019 68.3 68.9 66.3 67.2 1.52 Million
19 Nov, 2019 68.4 70.5 68.4 68.5 2.58 Million
18 Nov, 2019 68.7 69.4 67.9 68.2 676.29 Thousand
15 Nov, 2019 69.8 69.9 68.8 68.8 2.76 Million