GCS Holdings (4991)
TWD 160.0
(-100.0%)
TWD 160.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2019 | 70.8 | 71.3 | 70.0 | 70.7 | 1.4 Million |
| 11 Dec, 2019 | 69.3 | 71.4 | 69.1 | 70.7 | 2.44 Million |
| 10 Dec, 2019 | 68.0 | 68.8 | 66.8 | 68.6 | 1.17 Million |
| 09 Dec, 2019 | 69.1 | 69.3 | 68.3 | 68.3 | 618.41 Thousand |
| 06 Dec, 2019 | 68.1 | 68.5 | 67.6 | 68.5 | 477.16 Thousand |
| 05 Dec, 2019 | 68.6 | 68.8 | 67.9 | 67.9 | 454.23 Thousand |
| 04 Dec, 2019 | 67.8 | 68.5 | 67.5 | 67.9 | 460.49 Thousand |
| 03 Dec, 2019 | 67.2 | 68.9 | 67.0 | 67.8 | 902.42 Thousand |
| 02 Dec, 2019 | 70.0 | 70.0 | 66.1 | 67.6 | 1.33 Million |
| 29 Nov, 2019 | 71.0 | 71.3 | 69.6 | 69.7 | 893.28 Thousand |
4995
5009
5011
4979
4980
4987