GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 67.8 68.0 67.3 67.4 331.33 Thousand
09 Jan, 2020 67.5 68.1 67.1 68.0 379.93 Thousand
08 Jan, 2020 67.1 67.9 66.7 67.0 581.41 Thousand
07 Jan, 2020 69.2 69.4 66.9 67.5 959.5 Thousand
06 Jan, 2020 69.7 69.7 68.8 69.0 450.18 Thousand
03 Jan, 2020 71.3 71.6 69.3 69.7 1.06 Million
02 Jan, 2020 69.7 71.4 69.5 70.7 1.19 Million
31 Dec, 2019 69.9 69.9 68.8 68.9 696.78 Thousand
30 Dec, 2019 69.5 70.2 68.7 69.9 604.05 Thousand
27 Dec, 2019 70.4 70.7 69.5 69.5 507.22 Thousand