GCS Holdings (4991)
TWD 160.0
(-100.0%)
TWD 160.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2020 | 64.0 | 64.3 | 62.9 | 62.9 | 384.27 Thousand |
| 17 Feb, 2020 | 64.6 | 65.4 | 63.4 | 63.8 | 821.2 Thousand |
| 14 Feb, 2020 | 62.4 | 64.4 | 62.4 | 64.0 | 503.19 Thousand |
| 13 Feb, 2020 | 63.9 | 64.0 | 62.3 | 62.4 | 307.02 Thousand |
| 12 Feb, 2020 | 63.0 | 63.7 | 62.8 | 63.2 | 303.7 Thousand |
| 11 Feb, 2020 | 62.2 | 63.2 | 62.0 | 62.5 | 381.09 Thousand |
| 10 Feb, 2020 | 60.9 | 62.5 | 60.8 | 61.6 | 286.42 Thousand |
| 07 Feb, 2020 | 63.4 | 63.8 | 62.0 | 62.1 | 383.09 Thousand |
| 06 Feb, 2020 | 62.5 | 63.9 | 62.1 | 63.5 | 553.11 Thousand |
| 05 Feb, 2020 | 61.8 | 62.5 | 60.7 | 62.0 | 509.1 Thousand |
4995
5009
5011
4979
4980
4987