GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 66.7 69.3 66.7 67.9 1.59 Million
03 Mar, 2020 67.5 68.3 66.6 66.7 1.25 Million
02 Mar, 2020 65.0 67.5 63.3 66.0 1.07 Million
27 Feb, 2020 68.1 69.3 64.9 65.3 1.41 Million
26 Feb, 2020 66.9 70.3 66.8 68.0 3.04 Million
25 Feb, 2020 63.5 67.3 63.5 67.1 773.03 Thousand
24 Feb, 2020 66.6 67.3 65.2 65.6 867.02 Thousand
21 Feb, 2020 63.8 67.9 63.8 66.6 2.76 Million
20 Feb, 2020 63.6 64.1 63.0 63.5 234.92 Thousand
19 Feb, 2020 63.0 63.7 62.9 63.0 257.3 Thousand