GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 45.05 45.75 44.5 45.1 294.29 Thousand
31 Mar, 2020 45.3 46.0 44.55 44.7 367.77 Thousand
30 Mar, 2020 42.5 44.5 42.3 44.5 223.14 Thousand
27 Mar, 2020 46.2 47.35 44.0 44.0 762.3 Thousand
26 Mar, 2020 45.55 46.2 43.8 45.3 577.1 Thousand
25 Mar, 2020 46.3 47.9 44.45 45.0 806.45 Thousand
24 Mar, 2020 43.45 45.5 43.3 44.35 663.08 Thousand
23 Mar, 2020 41.0 43.95 39.2 42.15 415.02 Thousand
20 Mar, 2020 41.3 42.55 40.5 42.55 924.31 Thousand
19 Mar, 2020 42.1 42.1 38.55 38.7 2.1 Million