GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 52.1 52.3 51.7 51.8 708.52 Thousand
30 Apr, 2020 53.7 53.9 53.2 53.3 723.11 Thousand
29 Apr, 2020 53.6 54.4 53.1 53.2 1.22 Million
28 Apr, 2020 54.5 54.5 52.6 53.2 1.58 Million
27 Apr, 2020 50.3 53.8 50.2 53.8 1.82 Million
24 Apr, 2020 49.8 50.0 49.1 49.7 250.1 Thousand
23 Apr, 2020 49.7 50.4 49.15 50.0 423.33 Thousand
22 Apr, 2020 47.6 49.35 47.3 49.0 398.2 Thousand
21 Apr, 2020 50.5 51.1 48.5 48.5 378 Thousand
20 Apr, 2020 51.0 51.1 50.0 50.8 215.08 Thousand