GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 53.3 53.3 50.5 50.5 633.01 Thousand
15 May, 2020 54.4 54.8 52.2 52.8 408.36 Thousand
14 May, 2020 55.2 55.8 53.7 53.8 596.5 Thousand
13 May, 2020 55.5 56.5 55.5 56.0 387.74 Thousand
12 May, 2020 55.8 56.8 55.1 55.7 594.3 Thousand
11 May, 2020 56.0 57.9 55.2 56.2 1.38 Million
08 May, 2020 57.1 57.4 54.9 55.7 2.35 Million
07 May, 2020 52.9 57.5 52.8 56.8 3.15 Million
06 May, 2020 54.0 54.0 52.2 52.3 754 Thousand
05 May, 2020 52.1 52.8 51.8 52.1 361.15 Thousand